주가
32.61
매일 변경
0.94 2.97%
매월
-12.74%
매년
-30.50%
Q2 예상
32.41
가격 Chg 날짜
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
MongoDB 236.06 -73.94 -23.85% -19.70% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Microstrategy 1,524.49 -16.51 -1.07% 408.27% 2024-05-31
Nice Systems 183.57 -2.91 -1.56% -10.53% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Pegasystems 57.46 0.27 0.47% 20.08% 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 2024-05-31
SAP 182.33 1.98 1.10% 37.95% 2024-05-31
Sapiens International 33.52 -0.10 -0.30% 34.89% 2024-05-31
Gen Digital 24.82 0.26 1.06% 41.42% 2024-05-31
Teradata 32.61 0.94 2.97% -30.50% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31